Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Pátek 12.6.2026 2:02
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie INTEL - BAAINTEC (US4581401001)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

15.05. 17:0018.05. 17:00
19.05. 17:0020.05. 17:0021.05. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
19.05.2026 16:20:0400,0000,003071 060,001071 851,001002 116,502 260,00502 500,00522 577,001362 700,002362 890,00336
19.05.2026 16:20:0400,0000,0000,002071 060,0071 851,002 260,00502 500,00522 577,001362 700,002362 890,00336
19.05.2026 16:19:2000,0000,003071 060,001071 851,001002 126,502 260,00502 500,00522 577,001362 700,002362 890,00336
19.05.2026 16:19:1900,0000,0000,002071 060,0071 851,002 260,00502 500,00522 577,001362 700,002362 890,00336
19.05.2026 16:18:3500,0000,003071 060,001071 851,001002 112,502 260,00502 500,00522 577,001362 700,002362 890,00336
19.05.2026 16:18:3500,0000,0000,002071 060,0071 851,002 260,00502 500,00522 577,001362 700,002362 890,00336
19.05.2026 16:17:4900,0000,003071 060,001071 851,001002 118,502 260,00502 500,00522 577,001362 700,002362 890,00336
19.05.2026 16:17:4800,0000,0000,002071 060,0071 851,002 260,00502 500,00522 577,001362 700,002362 890,00336
19.05.2026 16:16:2500,0000,003071 060,001071 851,001002 120,502 260,00502 500,00522 577,001362 700,002362 890,00336
19.05.2026 16:16:2000,004071 060,002071 851,002002 120,501002 170,002 260,00502 500,00522 577,001362 700,002362 890,00336
19.05.2026 16:16:1900,0000,003071 060,001071 851,001002 170,002 260,00502 500,00522 577,001362 700,002362 890,00336
19.05.2026 16:15:3400,004071 060,002071 851,002002 126,501002 170,002 260,00502 500,00522 577,001362 700,002362 890,00336
19.05.2026 16:15:3400,0000,003071 060,001071 851,001002 170,002 260,00502 500,00522 577,001362 700,002362 890,00336
19.05.2026 16:14:4900,004071 060,002071 851,002002 136,501002 170,002 260,00502 500,00522 577,001362 700,002362 890,00336
19.05.2026 16:14:4800,0000,003071 060,001071 851,001002 170,002 260,00502 500,00522 577,001362 700,002362 890,00336
19.05.2026 16:14:4800,0000,003071 060,001071 851,001002 170,002 172,001002 260,001502 500,001522 577,002362 700,00336
19.05.2026 16:12:1000,004071 060,002071 851,002002 147,001002 170,002 172,001002 260,001502 500,001522 577,002362 700,00336
19.05.2026 16:12:0700,004071 060,002071 851,002002 147,001002 170,002 260,00502 500,00522 577,001362 700,002362 890,00336
19.05.2026 16:12:0100,004071 060,002071 851,002002 147,001002 170,002 172,00502 260,001002 500,001022 577,001862 700,00286
19.05.2026 16:12:0100,004071 060,002071 851,002002 147,001002 170,002 172,00502 260,001002 500,001022 577,001862 700,00286
19.05.2026 16:12:0100,004071 060,002071 851,002002 147,001002 170,002 260,00502 500,00522 577,001362 700,002362 890,00336
19.05.2026 16:12:0100,004071 060,002071 851,002002 147,001002 170,002 260,00502 500,00522 577,001362 700,002362 890,00336
19.05.2026 16:11:524571 060,002571 851,002502 147,001502 170,00502 175,002 260,00502 500,00522 577,001362 700,002362 890,00336
19.05.2026 16:11:493571 851,003502 147,002502 170,001502 175,001002 176,002 260,00502 500,00522 577,001362 700,002362 890,00336
19.05.2026 16:11:484571 060,002571 851,002502 170,001502 175,001002 176,002 260,00502 500,00522 577,001362 700,002362 890,00336
19.05.2026 16:11:484571 060,002571 851,002502 170,001502 175,001002 176,002 184,501002 260,001502 500,001522 577,002362 700,00336
19.05.2026 16:10:233571 851,003502 159,502502 170,001502 175,001002 176,002 184,501002 260,001502 500,001522 577,002362 700,00336
19.05.2026 16:10:193571 851,003502 159,502502 170,001502 175,001002 176,002 260,00502 500,00522 577,001362 700,002362 890,00336
19.05.2026 16:10:194571 060,002571 851,002502 170,001502 175,001002 176,002 260,00502 500,00522 577,001362 700,002362 890,00336
19.05.2026 16:10:194571 060,002571 851,002502 170,001502 175,001002 176,002 260,00502 500,00522 577,001362 700,002362 890,00336
19.05.2026 16:10:194571 060,002571 851,002502 170,001502 175,001002 176,002 188,501002 260,001502 500,001522 577,002362 700,00336
19.05.2026 16:09:373571 851,003502 163,502502 170,001502 175,001002 176,002 188,501002 260,001502 500,001522 577,002362 700,00336
19.05.2026 16:09:333571 851,003502 163,502502 170,001502 175,001002 176,002 260,00502 500,00522 577,001362 700,002362 890,00336
19.05.2026 16:09:334571 060,002571 851,002502 170,001502 175,001002 176,002 260,00502 500,00522 577,001362 700,002362 890,00336
19.05.2026 16:09:334571 060,002571 851,002502 170,001502 175,001002 176,002 190,501002 260,001502 500,001522 577,002362 700,00336
19.05.2026 16:08:533571 851,003502 165,502502 170,001502 175,001002 176,002 190,501002 260,001502 500,001522 577,002362 700,00336
19.05.2026 16:08:533571 851,003502 165,502502 170,001502 175,001002 176,002 190,501002 260,001502 500,001522 577,002362 700,00336
19.05.2026 16:08:493571 851,003502 165,502502 170,001502 175,001002 176,002 260,00502 500,00522 577,001362 700,002362 890,00336
19.05.2026 16:08:484571 060,002571 851,002502 170,001502 175,001002 176,002 260,00502 500,00522 577,001362 700,002362 890,00336
19.05.2026 16:08:483571 851,003502 170,002502 175,002002 176,001002 188,002 260,00502 500,00522 577,001362 700,002362 890,00336
19.05.2026 16:08:043571 851,003502 170,002502 175,002002 176,001002 188,002 213,001002 260,001502 500,001522 577,002362 700,00336
19.05.2026 16:07:593571 851,003502 170,002502 175,002002 176,001002 188,002 195,0072 213,001072 260,001572 500,001592 577,00243
19.05.2026 16:07:594571 060,002571 851,002502 170,001502 175,001002 176,002 195,0072 213,001072 260,001572 500,001592 577,00243
19.05.2026 16:07:594571 060,002571 851,002502 170,001502 175,001002 176,002 195,0072 213,001072 260,001572 500,001592 577,00243
19.05.2026 16:07:543491 851,003422 170,002422 175,001922 176,00922 188,002 195,0072 213,001072 260,001572 500,001592 577,00243
19.05.2026 16:07:543491 851,003422 170,002422 175,001922 176,00922 188,002 195,0072 213,001072 260,001572 500,001592 577,00243
19.05.2026 16:07:243571 851,003502 170,002502 175,002002 176,001002 188,002 195,0072 213,001072 260,001572 500,001592 577,00243
19.05.2026 16:07:203571 851,003502 170,002502 175,002002 176,001002 188,002 195,0072 260,00572 500,00592 577,001432 700,00243
19.05.2026 16:07:194571 060,002571 851,002502 170,001502 175,001002 176,002 195,0072 260,00572 500,00592 577,001432 700,00243
19.05.2026 16:07:194571 060,002571 851,002502 170,001502 175,001002 176,002 195,0072 209,001072 260,001572 500,001592 577,00243